PolitykaPolityka prywatnosciRegulaminRegulaminKontaktKontakt
konta osobiste karty kredytowe kredyty gotówkowe kredyty hipoteczne kredyty samochodowe kredyty mieszkaniowe kredyty konsolidacyjne leasing
Szukaj banku, bankomatu lub placówki: wpisz miasto: i ulicę: szukanie zaawansowane
wybierz bank: szukaj placówki: szukaj bankomatu:

SPRAWDŹ BANK

WYBRANE PROMOCJE


POŻYCZKA społecznościowa w kilka minut, bez poręczycieli i formalności

Tabela notowań ciągłych

Tabela notowań GPW przedstawia bieżące notowania giełdowe opóźnione o 15 minut w stosunku do notowań Warszawskiej Giełdy Papierów Wartościowych S.A.

Czas: 21:54
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
04PRO (04N)3,273,203,153,283,20-2,141891861205,44
06MAGNA (06N)1,101,101,081,141,100,005980761333,92
08OCTAVA (08N)2,262,252,222,292,291,3339917180,97
ABMSOLID (ABM)13,4113,4513,4513,8913,893,5818859511,25
ABPL (ABE)18,1918,3218,0018,3218,190,005094184,95
ACE (ACE)10,5610,4010,0110,5510,48-0,76508971061,57
ACTION (ACT)19,2519,2519,2521,0020,345,666245252,09
ADVADIS (ADS)0,320,310,310,330,320,00325750208,02
AGORA (AGO)25,0124,9824,9826,0025,401,56649513317,98
ALCHEMIA (ALC)6,436,336,276,476,470,621136131457,36
ALMA (ALM)36,7536,7035,8036,7536,69-0,166970511,40
AMBRA (AMB)6,426,406,306,406,40-0,3110454132,53
AMICA (AMC)33,0032,1231,2032,7932,08-2,791079346894,66
AMREST (EAT)73,8074,0073,5574,8074,200,54381275630,99
ANTI (ANT)3,984,014,004,104,041,51962877,83
APATOR (APT)19,3219,3519,2519,5019,460,72798393098,72
APLISENS (APN)8,898,808,808,998,991,12320057,31
ARCTIC (ATC)20,8020,9020,9021,6521,151,68513052194,40
ARCUS (ARC)6,556,376,376,816,793,6618563245,93
ARMATURA (ARM)2,912,892,872,992,972,06132103780,70
ARTERIA (ARR)15,1215,1015,1015,1015,10-0,133159,52
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
ASBIS (ASB)4,664,564,554,904,905,1581238765,85
ASSECOBS (ABS)9,459,409,319,609,43-0,2117071322,74
ASSECOPOL (ACP)57,0057,3557,0057,7557,450,79640557357,60
ASSECOSEE (ASE)15,0015,0015,0015,0015,000,0086025,80
ASSECOSLO (ACS)22,0022,5022,4323,0023,004,55172377,64
ASTARTA (AST)45,0044,4144,4145,6445,100,22626515641,87
ATLANTIS (ATS)1,991,971,962,031,990,0086970347,11
ATM (ATM)8,608,608,468,948,923,7222774396,27
ATMGRUPA (ATG)3,843,873,743,873,860,52823563,21
ATREM (ATR)19,0018,9518,7818,9518,95-0,26271151021,29
AZOTYTARNOW (ATT)16,7516,7516,5317,3917,303,28936533229,70
B3SYSTEM (B3S)2,402,302,302,442,441,671804286,69
BAKALLAND (BAK)6,006,005,906,236,101,6740578489,03
BANKBPH (BPH)70,4070,2070,0072,0072,002,27239623366,92
BARLINEK (BRK)3,563,563,523,593,590,8473900526,15
BBICAPNFI (BBC)1,821,851,811,901,893,85123459456,35
BBIDEVNFI (BBD)0,340,340,330,350,352,9452068683560,86
BBIZENNFI (BBZ)1,191,191,161,201,18-0,8413835113270,18
BIOTON (BIO)0,200,210,200,210,215,007991907233545,46
BIPROMET (BPM)7,107,067,067,207,170,99374953,19
BMPAG (BMP)3,013,033,003,093,092,6635510214,22
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
BOGDANKA (LWB)76,2078,0078,0079,9078,503,0212586819861,51
BOMI (BMI)14,4614,4814,4414,9014,852,701407694173,82
BORYSZEW (BRS)1,581,561,521,571,55-1,9013093854055,81
BOS (BOS)76,0076,1076,1076,1076,100,13172,59
BRE (BRE)235,00236,00233,10238,00237,801,19155797379,00
BUDIMEX (BDX)82,0081,9081,4083,3083,001,22151312495,93
BUDOPOL (BDL)1,201,211,161,211,18-1,674729701113,68
BUDVARCEN (BDV)3,103,073,003,073,00-3,2316169,91
BUMECH (BMC)10,009,679,419,999,60-4,005425105,66
BYTOM (BTM)0,810,810,810,840,832,47246632408,01
BZWBK (BZW)183,50183,50181,30186,00186,001,363510012976,56
CAMMEDIA (CAM)9,509,799,799,889,884,0010890215,10
CAPITAL (CPA)2,062,042,032,122,070,492731891131,09
CCC (CCC)55,0054,1554,1555,1055,000,00120911330,01
CCIINT (CCI)36,4036,9936,3037,0036,750,9630146121887,08
CEDC (CDC)98,6599,0097,75101,50101,402,7998851983,78
CENTROZAP (CZP)0,440,440,430,450,440,0043238053790,41
CERSANIT (CST)14,7514,8014,6415,2515,182,921502254538,29
CEZ (CEZ)133,10134,00134,00136,50136,502,55106632899,38
CHEMOS (CHS)0,890,880,860,880,87-2,2512592722184,15
CIECH (CIE)33,9934,0033,5534,0033,98-0,0311418772,25
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
CITYINTER (CIA)2,852,752,732,852,75-3,51152779850,95
COGNOR (COG)2,672,692,632,772,742,62171407931,02
COMARCH (CMR)100,80100,90100,00102,00102,001,1950961035,57
COMP (CMP)66,3067,9567,9567,9567,952,4916822,84
COMPLEX (CMX)1,951,951,951,981,981,54270010,54
CORMAY (CRM)5,555,855,676,045,936,852262102657,89
CPENERGIA (CPE)2,162,162,132,412,3810,193886551783,94
CYFRPLSAT (CPS)14,8514,7114,7115,0915,091,6282470624776,52
DEBICA (DBC)68,5068,0068,0068,5068,500,001110151,92
DECORA (DCR)22,4622,5021,3522,5022,490,13220498,31
DELKO (DEL)14,2014,4914,1814,4914,492,047570217,45
DGA (DGA)4,054,003,994,104,101,23725158,42
DOMDEV (DOM)52,3053,5051,4553,5053,402,101075113,44
DROZAPOL (DPL)1,951,921,881,991,90-2,56179596687,45
DUDA (DUD)1,141,121,121,141,13-0,885188101172,46
ECARD (ECD)0,660,660,650,670,671,525129667,66
ECHO (ECH)4,204,244,204,334,251,19106086905,85
EFEKT (EFK)13,0913,0913,0013,6013,603,9050813,25
EFH (EFH)1,091,081,071,191,188,26179800414,61
ELBUDOWA (ELB)169,60167,00167,00170,00170,000,2460492055,77
ELEKTROTI (ELT)15,4715,0715,0015,9815,953,109813303,29
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
ELSTAROIL (ELS)8,388,408,358,478,471,079969167,67
ELZAB (ELZ)2,502,522,502,572,572,801129957,62
EMCINSMED (EMC)24,8024,2024,2025,6225,492,78302551506,92
EMPERIA (EMP)78,0078,0077,5078,0078,000,005703889,48
ENAP (ENP)1,651,651,621,721,703,03158090536,29
ENERGOINS (ENI)7,807,807,808,438,255,7742524690,21
ENERGOPLD (EPD)4,364,334,254,344,33-0,691401881205,14
ENERGOPN (EPN)15,6415,6515,6516,4016,404,867490239,16
ENERGOPOL (EPL)6,256,116,016,206,11-2,2426447320,85
ERBUD (ERB)53,0053,0052,9553,3053,300,5750353,31
ERG (ERG)1,601,591,541,601,59-0,62192421605,39
ERGIS (EEF)3,713,743,663,743,70-0,2725537189,35
ESSYSTEM (ESS)4,514,494,414,494,48-0,673413,04
EUROCASH (EUR)17,6017,6017,5018,0017,951,99357901278,18
EUROFAKTR (EFR)6,216,156,156,326,321,77555169,18
EUROMARK (EMK)3,903,863,753,903,900,0013072100,54
EUROTEL (ETL)16,8016,9516,9517,6317,634,94270591,97
FAM (FAM)1,991,971,952,002,000,5040835160,85
FAMUR (FMF)2,632,602,572,672,671,5245980242,55
FARMACOL (FCL)40,2140,2140,2141,5041,001,962756226,21
FASING (FSG)16,7516,7016,2216,8016,800,30129242,99
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
FERRUM (FER)12,3912,8812,2612,8912,400,0815251382,23
FORTE (FTE)14,6514,8914,5015,0014,50-1,0215002448,86
FOTA (FOT)15,5015,4815,4815,7915,791,87196060,86
GANT (GNT)22,2322,0022,0022,7522,20-0,13718553209,32
GASTELZUR (GZU)2,032,012,002,042,01-0,992888461160,58
GETIN (GTN)9,699,709,589,899,851,65102098019963,61
GFPREMIUM (PRE)13,8513,2413,2313,8413,83-0,143379,01
GINOROSSI (GRI)2,902,952,842,992,931,032600511524,87
GRAAL (GRL)11,5011,5011,3211,8811,752,1715425359,26
GRAJEWO (GRJ)11,6811,7511,1512,1712,154,0224337561,63
GROCLIN (GCN)13,1013,0013,0013,2813,100,007628200,23
GTC (GTC)22,3522,1522,1023,0022,601,121845378383,54
HANDLOWY (BHW)76,5075,5075,1076,6075,90-0,7886341315,65
HARDEX (HDX)39,0039,0038,5039,0038,55-1,1554742,49
HAWE (HWE)2,672,692,602,822,784,122828271559,37
HBPOLSKA (HBP)3,503,503,503,643,602,863424182448,86
HELIO (HEL)15,9715,8915,8515,9515,94-0,199037287,76
HUTMEN (HTM)5,135,135,015,185,130,0051948533,81
HYDROTOR (HDR)28,3528,0228,0028,6028,400,185086285,01
HYGIENIKA (HGN)1,991,991,962,021,990,0061791246,99
HYPERION (HYP)7,607,597,107,597,12-6,3243852634,18
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
IBSYSTEM (IBS)0,300,300,290,300,300,00391848230,55
IDMSA (IDM)2,192,182,172,252,231,8310633334715,73
IGROUP (IGR)0,810,810,810,880,854,9412717702152,28
IMMOEAST (IEA)13,7713,8013,6913,9813,74-0,2233086912,07
IMPEL (IPL)28,8928,1027,2329,2827,70-4,12200861131,29
IMPEXMET (IPX)2,832,822,792,902,892,129938915664,11
INDYKPOL (IND)59,0059,0058,7060,8060,803,052154256,67
INGBSK (BSK)702,00700,00695,50714,50714,501,7853847616,31
INSTAL (INS)2,142,162,062,162,10-1,8734337144,30
INSTALKRK (INK)18,9718,9018,8619,4019,251,48723932752,01
INTEGERPL (ITG)60,0059,9058,6059,9559,95-0,08955114,32
INTERCARS (CAR)75,9575,9074,3075,9074,90-1,38274274108,83
INTERFERI (INF)5,004,954,935,265,204,00689269,70
INTERSPPL (IPO)5,925,985,985,985,981,01340,41
INTROL (INL)6,306,336,306,356,350,7913579172,30
INVESTCON (INC)2,022,062,012,082,051,4934808142,42
IPOPEMA (IPE)8,128,108,108,308,302,2212342203,49
IVMX (IMX)15,7016,3016,3016,4916,364,20147648,43
IZNS (IZN)3,993,973,824,083,90-2,2680033628,97
JAGO (JAG)1,861,881,861,901,881,0869012259,60
JUPITER (JPR)1,951,941,912,052,034,104451791796,24
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
JUTRZENKA (JTZ)4,104,104,084,184,171,711270481045,27
JWCONSTR (JWC)12,8912,9012,8213,3013,091,551300333392,46
KABLE (KBL)29,0028,0528,0528,9928,99-0,033117179,97
KAREN (KAR)0,510,500,490,510,50-1,965377753,87
KERNEL (KER)55,0055,5055,5057,4057,204,00632817068,87
KETY (KTY)116,90116,90114,40117,00117,000,09588137,24
KGHM (KGH)101,60101,60100,70103,00103,001,38814564166801,67
KOELNER (KLR)13,8414,1613,7014,1613,70-1,014218118,99
KOFOLA (KFL)35,9035,5535,5535,5535,55-0,9710,08
KOGENERA (KGN)89,3089,7089,7092,4091,852,8633561,22
KOLASTYNA (KOL)0,380,420,400,460,4518,4248452974283,26
KOMPAP (KMP)5,105,144,825,144,90-3,9236607360,26
KOMPUTRON (KOM)9,168,938,939,258,97-2,07167530,32
KONSSTALI (KST)45,5045,5045,4948,0048,005,498545784,03
KOPEX (KPX)23,2023,1023,1023,6523,641,9018386863,63
KPPD (KPD)22,7822,7822,7823,7022,900,532932136,32
KRAKCHEM (KCH)3,453,483,483,723,727,8379757576,61
KREDYTB (KRB)13,9913,9013,9013,9913,990,0015984447,17
KREDYTIN (KRI)13,7513,7013,2513,9513,951,452282316050,01
KREZUS (KZS)1,501,491,461,521,510,675573941662,54
LCCORP (LCC)1,641,641,601,661,650,613625251189,72
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
LENA (LEN)1,961,961,962,052,012,5552910214,24
LENTEX (LTX)24,4024,0824,0624,6024,16-0,9816639811,37
LOTOS (LTS)28,3027,9427,9428,7828,500,7127846915884,24
LPP (LPP)1850,501850,501850,001874,001851,000,03167618,54
LUBAWA (LBW)0,991,001,001,051,045,059774112020,92
MAGELLAN (MAG)37,2737,2336,6037,4036,82-1,21107479,86
MAKARONPL (MAK)6,996,986,987,207,203,0040527578,79
MAKRUM (MKM)2,352,332,282,332,28-2,981805682,51
MCI (MCI)5,595,565,495,955,905,5594764910928,05
MCLOGIC (MCL)52,2052,2052,0053,9053,903,263860407,33
MEDIATEL (MTL)11,9011,5010,6111,5011,30-5,046751154,25
MERCOR (MCR)22,5022,3422,2023,3023,102,671561307033,41
MIDAS (MDS)7,307,307,057,307,10-2,741214081732,91
MIESZKO (MSO)2,752,772,672,832,832,9166346364,53
MILLENNIUM (MIL)4,084,084,014,244,141,47349203528964,26
MIRBUD (MRB)2,822,812,792,832,820,0085678480,34
MISPOL (MIP)4,804,774,704,994,993,9611486112,25
MIT (MIT)1,571,581,581,611,601,9168512219,46
MMPPL (MMP)8,508,498,358,498,36-1,652666834455,18
MNI (MNI)3,883,873,873,973,910,77105744824,59
MOJ (MOJ)2,902,862,832,902,900,00270015,42
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
MOL (MOL)284,90285,20275,70296,00281,00-1,37752426,54
MOSTALEXP (MSX)1,701,721,691,761,742,353631241262,46
MOSTALPLC (MSP)58,3058,6058,6064,0064,009,781383169,92
MOSTALWAR (MSW)67,1566,5066,0567,6567,250,151712229,27
MOSTALZAB (MSZ)4,274,294,274,514,474,68116772810330,52
MUZA (MZA)7,677,517,257,677,670,0093813,83
MWTRADE (MWT)4,674,674,564,704,65-0,43831176,49
NAFTA (NFT)29,5029,5029,5029,8029,801,02125074,41
NEPENTES (NEP)28,1027,8026,8027,9027,88-0,7890149,30
NETIA (NET)5,005,035,025,075,051,00116744911791,57
NETMEDIA (NEM)7,607,657,507,857,802,6326718415,33
NEWWORLDR (NWR)29,5529,4029,4030,1730,001,5220044012030,75
NFIEMF (EMF)16,0016,0015,4016,1015,90-0,62140344,41
NORTCOAST (NCT)1,541,551,541,581,571,952091765,26
NOVITA (NVT)25,7425,9725,3125,9725,41-1,286515334,20
NOVITUS (NVS)23,8823,4823,4023,6023,60-1,173600169,45
NOWAGALA (CNG)3,253,173,173,253,250,0097127631,33
NTTSYSTEM (NTT)1,151,151,121,171,160,8770716162,82
ONE2ONE (O2O)6,987,036,907,157,020,5720904294,96
OPONEO.PL (OPN)6,216,126,096,256,20-0,1611219138,29
OPTIMUS (OPT)1,271,261,261,331,313,15344084895,33
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
ORBIS (ORB)39,1538,3138,3140,5040,403,197798619,73
ORCOGROUP (OPG)29,9029,2029,2030,0029,950,174093242,12
ORZBIALY (OBL)16,3915,8715,8716,7016,701,891639905379,05
PAGED (PGD)25,9026,0325,2026,4025,64-1,0017130881,50
PAMAPOL (PMP)5,215,165,135,305,301,7337305391,18
PANOVA (NVA)29,4929,4929,0031,9931,998,487966482,77
PATENTUS (PAT)3,343,433,213,443,350,3038608256,70
PBG (PBG)205,00205,00203,10210,00208,501,71180447502,87
PCCINTER (PCI)4,124,154,134,154,140,497506,21
PEGAS (PGS)65,6566,0066,0067,3066,701,6012616,93
PEKAES (PEK)11,2011,0111,0111,4911,10-0,898562192,95
PEKAO (PEO)168,50168,90168,10171,40169,000,3023776680631,04
PEMUG (PMG)1,801,801,801,811,810,56164052591,70
PEP (PEP)36,3036,2036,2036,8036,500,55618384511,35
PEPEES (PPS)0,450,450,430,450,450,007846668,27
PETROLINV (OIL)18,7623,9922,5024,5923,6526,072876892136194,33
PGE (PGE)22,9122,8122,8023,4523,402,14120508056106,82
PGF (PGF)46,9546,9446,5047,5047,000,11141771329,71
PGNIG (PGN)3,573,573,553,603,590,56770472855170,62
PKNORLEN (PKN)35,6035,5535,4736,2035,800,56120583986690,85
PKOBP (PKO)38,1537,8537,8038,4738,150,0094701072287,17
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
PLASTBOX (PLX)16,8816,8816,8017,0817,000,7121479729,36
PLAZACNTR (PLZ)6,046,005,986,186,182,328943107,59
POINTGROUP (PGM)1,951,951,891,961,93-1,03176827678,76
POLAQUA (PQA)16,8416,9316,7016,9916,74-0,59428271439,39
POLCOLORIT (PLT)0,450,440,440,460,462,22129351116,34
POLICE (PCE)6,706,756,757,167,116,123374394744,37
POLIMEXMS (PXM)4,584,584,554,704,682,188657088067,74
POLJADLO (PLJ)2,192,222,182,262,210,912673541185,12
POLNA (PLA)11,4011,3011,2012,3712,378,5115739373,14
POLNORD (PND)37,0037,0037,0038,1038,072,89822996233,79
PONAR (PON)1,631,681,641,731,683,0785557289,04
POZBUD (POZ)4,894,884,885,175,175,7323558233,95
PROCHEM (PRM)20,1020,2020,0021,2221,225,57128852,25
PROCHNIK (PRC)0,450,440,440,480,486,67687342647,85
PROJPRZEM (PJP)14,9614,6014,1315,1014,60-2,413427100,04
PROTEKTOR (PRT)3,703,663,663,833,782,1633342250,44
PULAWY (ZAP)73,5074,0073,9077,0077,004,76287804342,00
QUMAKSEK (QSM)16,7016,5416,4416,6516,65-0,3016232537,23
RADPOL (RDL)7,797,897,798,158,083,7230076483,88
RAFAKO (RFK)12,8012,9012,9013,4913,354,301275363387,22
RAFAMET (RAF)17,7517,9917,7017,9917,800,2849617,61
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
RAINBOW (RBW)7,287,307,107,307,300,27640692,77
REDAN (RDN)3,483,493,493,793,726,90119311871,04
REINHOLD (RHD)6,356,206,207,347,3415,5911255154,68
RELPOL (RLP)3,753,763,703,803,801,33432832,22
REMAK (RMK)31,2531,2030,5031,6230,89-1,15110368,08
RONSON (RON)1,631,651,651,681,683,072013767,24
ROPCZYCE (RPC)17,2917,2917,2917,8017,601,798616303,16
RUBICON (RBC)0,730,740,730,800,798,2214727362270,59
RUCH (RCH)8,858,848,768,848,76-1,0213330233,89
SANOK (SNK)12,8012,8012,8012,9812,971,335401138,35
SECOGROUP (SWG)32,0031,9031,0132,0031,94-0,1991658,43
SEKO (SEK)8,508,628,629,008,823,76337658,99
SELENAFM (SEL)15,2515,0715,0715,3515,350,6668820,91
SFINKS (SFS)11,0911,0911,0511,7011,705,506218139,76
SILVANO (SFG)5,805,855,705,855,75-0,869995115,45
SKOTAN (SKT)2,182,152,142,272,221,8311596075142,26
SKYLINE (SKL)3,403,553,403,553,554,4110717,39
SNIEZKA (SKA)39,7339,7839,4939,7839,49-0,6055643,93
SOBIESKI (BVD)129,10129,10126,00129,20126,50-2,0119449,43
SONEL (SON)6,256,276,226,286,280,48108613,60
STALEXP (STX)1,721,711,711,741,730,58228027785,83
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
STALPROD (STP)440,30440,60440,30449,80446,001,2919121705,19
STALPROFI (STF)15,0014,8214,4415,0014,76-1,6013830403,29
STAPORKOW (ZUK)11,5511,4011,3011,6011,600,43101523,04
SUWARY (SUW)48,2048,2048,1548,2048,15-0,1028527,47
SWIECIE (MSC)80,0080,6080,6081,9581,652,0614513723699,48
SWISSMED (SWD)2,001,971,972,102,063,00105253433,20
SYGNITY (SGN)13,8913,9613,8014,4514,363,382092585950,31
SYNTHOS (SNS)1,421,421,391,441,41-0,70195082550,56
TALEX (TLX)12,6012,7012,6012,8012,801,59136434,81
TELL (TEL)10,8010,8510,3811,1011,102,7823897522,27
TERESA (TER)13,0012,7012,7013,1013,100,773438,93
TETA (TET)10,7310,7010,2610,7010,40-3,0810325217,18
TFONE (TFO)5,275,255,195,485,280,1936929388,97
TIM (TIM)9,539,539,499,609,49-0,42343565,53
TORFARM (TFM)70,5070,0070,0070,8070,650,2143060,45
TPSA (TPS)16,2516,1616,0416,3816,300,31212494069147,69
TRAKCJA (TRK)4,104,064,064,114,08-0,495477834478,99
TRAVELPL (TVL)19,0019,4519,1019,4519,100,5342816,57
TRION (TIN)0,540,530,530,550,53-1,85259841278,34
TRITON (TRI)3,593,593,543,673,672,2314864108,12
TUP (TUP)7,287,157,087,357,350,9610417150,71
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
TVN (TVN)17,0016,9416,7017,2616,75-1,4755309818773,91
ULMA (ULM)80,1578,3077,7580,5079,95-0,25829130,42
UNIBEP (UNI)7,487,487,107,667,662,4113421199,55
UNICREDIT (UCG)7,767,817,807,857,851,1650822793,88
VARIANT (VRT)3,773,783,733,783,780,27150011,25
VINDEXUS (VIN)6,236,396,106,396,10-2,09901,13
VISTULA (VST)3,023,053,053,293,236,9511683417473,22
WANDALEX (WDX)3,173,183,043,483,355,6839635260,21
WARFAMA (WFM)2,002,011,972,052,042,0058737237,54
WARIMPEX (WXF)8,178,278,108,278,10-0,8617000278,15
WASKO (WAS)1,621,661,621,701,662,47106586354,38
WAWEL (WWL)296,00298,00295,00324,90324,909,7623401429,89
WIELTON (WLT)3,703,653,653,753,751,35315123,30
WIKANA (WIK)0,110,110,110,120,110,0028987363,93
WILBO (WLB)2,752,752,702,762,760,3619175104,92
WOJAS (WOJ)4,104,264,154,364,253,6622171190,20
WOLAINFO (WIN)3,333,303,263,333,330,00606039,77
WSIP (WSP)17,0017,0016,9017,0517,000,005200177,04
YAWAL (YWL)18,6318,6518,6522,5321,4515,1410291427,77
ZASTAL (ZST)2,512,532,502,542,50-0,4084918425,80
ZELMER (ZLR)42,5042,5041,7042,5042,47-0,071852155,93
Nazwa Odnies Otw Min Max Ost Zm % Wol skum Obr skum
ZETKAMA (ZKA)11,9911,7511,7512,3812,100,92135032,69
ZPUE (PUE)140,00140,40140,00140,40140,200,1417649,29
ZREMB (ZRE)0,950,930,910,950,94-1,05137498255,82
Dla prasy|Reklama|Kontakt|Współpraca
 BankoweMiasto.pl - placówki i bankomaty nareszcie w jednym miejscu!
 Wszystkie prawa zastrzeżone przez bankowemiasto.pl
Coding: MalarzM.com